La bourse ferme dans 3 h 54 min
CAC 40
7 936,51 -48,42 (-0,61 %) Euro Stoxx 50
4 910,90 -10,32 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 308,00 -3,00 (-0,13 %) Bitcoin EUR
54 324,29 +610,92 (+1,14 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00070000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MMM240621C00070000 | 2024-02-27 12:01PM EDT | 2024-06-21 | 22.19 | 34.90 | 38.85 | 0.00 | - | 3 | 3 | 158.52% |
| MMM240719C00070000 | 2024-03-15 9:38AM EDT | 2024-07-19 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 129.15% |
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 23.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018C00070000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 23.56 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| MMM250117C00070000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 30.54 | 0.00 | 0.00 | 0.00 | - | 19 | 11 | 0.00% |
| MMM250321C00070000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 30.63 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| MMM250620C00070000 | 2024-03-26 10:26AM EDT | 2025-06-20 | 35.95 | 38.45 | 40.80 | 0.00 | - | 1 | 57 | 65.00% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 58.35% |
| MMM260116C00070000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00070000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 82 | 79.69% |
| MMM240524P00070000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 194 | 25.00% |
| MMM240621P00070000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| MMM240719P00070000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| MMM240920P00070000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MMM241018P00070000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| MMM250117P00070000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 128 | 49 | 6.25% |
| MMM250321P00070000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| MMM250620P00070000 | 2024-04-29 11:49AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| MMM251219P00070000 | 2024-03-28 12:35PM EDT | 2025-12-19 | 2.10 | 0.62 | 2.13 | -0.08 | -3.67% | 2 | 115 | 25.84% |
| MMM260116P00070000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
