Marchés français ouverture 6 h 34 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 027,29 -246,76 (-0,64 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 263,30 -2 169,48 (-3,84 %)
3M Company (MMM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00065000 | 2023-11-14 2:02PM EDT | 2024-06-21 | 30.03 | 41.75 | 43.15 | 0.00 | - | 2 | 7 | 184.74% |
| MMM240719C00065000 | 2024-03-13 10:10AM EDT | 2024-07-19 | 37.40 | 40.05 | 44.00 | 0.00 | - | 1 | 0 | 144.79% |
| MMM241018C00065000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 29.05 | 40.40 | 44.30 | 0.00 | - | - | 0 | 100.60% |
| MMM250117C00065000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 42.50 | 41.00 | 45.10 | -2.00 | -4.49% | 3 | 59 | 84.47% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 2025-03-21 | 31.50 | 33.00 | 37.00 | 0.00 | - | 1 | 1 | 48.49% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 30.55 | 33.00 | 37.45 | 0.00 | - | 5 | 5 | 44.86% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 63.41% |
| MMM260116C00065000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 32.00 | 34.50 | 39.00 | 0.00 | - | 2 | 2 | 41.87% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00065000 | 2024-04-09 10:16AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 3 | 104.69% |
| MMM240517P00065000 | 2024-03-08 11:02AM EDT | 2024-05-17 | 0.14 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 149.71% |
| MMM240621P00065000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.45 | 0.00 | - | 4 | 234 | 60.94% |
| MMM240719P00065000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.32 | 0.00 | - | 1 | 1 | 59.81% |
| MMM240920P00065000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.25 | 0.06 | 1.47 | 0.00 | - | 15 | 15 | 54.76% |
| MMM241018P00065000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 0.94 | 0.07 | 1.52 | 0.00 | - | 11 | 113 | 50.53% |
| MMM250117P00065000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 0.73 | 0.23 | 2.69 | -0.10 | -12.05% | 6 | 229 | 48.85% |
| MMM250321P00065000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 0.70 | 0.73 | 1.88 | -0.25 | -26.32% | 15 | 16 | 39.00% |
| MMM250620P00065000 | 2024-05-01 12:26PM EDT | 2025-06-20 | 1.23 | 0.13 | 3.10 | -0.70 | -36.27% | 1 | 39 | 40.74% |
| MMM251219P00065000 | 2024-03-15 11:18AM EDT | 2025-12-19 | 1.53 | 0.73 | 1.61 | 0.00 | - | 2 | 44 | 27.42% |
| MMM260116P00065000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 1.60 | 1.35 | 2.07 | 0.00 | - | 20 | 81 | 28.94% |
