Marchés français ouverture 7 h 22 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 086,75 -2 450,79 (-4,33 %)
3M Company (MMM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00050000 | 2024-02-14 4:52PM EDT | 2024-06-21 | 42.50 | 53.20 | 58.00 | 0.00 | - | 2 | 0 | 229.79% |
| MMM240719C00050000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 42.50 | 53.10 | 57.90 | 0.00 | - | 2 | 0 | 184.13% |
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 149.26% |
| MMM241018C00050000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 47.72 | 46.55 | 50.90 | 0.00 | - | 1 | 51 | 52.39% |
| MMM250117C00050000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 43.52 | 46.50 | 51.00 | 0.00 | - | 33 | 115 | 70.07% |
| MMM250321C00050000 | 2024-04-29 3:28PM EDT | 2025-03-21 | 43.47 | 46.50 | 51.00 | 0.00 | - | 34 | 98 | 62.90% |
| MMM250620C00050000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 44.48 | 46.50 | 51.00 | 0.00 | - | 20 | 132 | 55.59% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 79.38% |
| MMM260116C00050000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 46.90 | 47.00 | 51.50 | 0.00 | - | 2 | 5 | 47.95% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00050000 | 2024-03-22 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.66 | 0.00 | - | 2 | 2 | 204.88% |
| MMM240621P00050000 | 2024-03-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.34 | 0.00 | - | 1 | 59 | 111.87% |
| MMM240719P00050000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.28 | 0.00 | - | 52 | 53 | 89.31% |
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 54.10% |
| MMM241018P00050000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.33 | 0.00 | - | 1 | 130 | 61.57% |
| MMM250117P00050000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.27 | 0.00 | - | 56 | 165 | 56.13% |
| MMM250321P00050000 | 2024-04-10 12:54PM EDT | 2025-03-21 | 0.48 | 0.00 | 2.41 | 0.00 | - | - | 1 | 51.14% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 37.99% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 35.54% |
| MMM260116P00050000 | 2024-04-30 12:50PM EDT | 2026-01-16 | 0.79 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 37.92% |
