La bourse ferme dans 3 h 49 min
CAC 40
7 934,57 -50,36 (-0,63 %) Euro Stoxx 50
4 909,26 -11,96 (-0,24 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 308,70 -2,30 (-0,10 %) Bitcoin EUR
54 385,22 +709,21 (+1,32 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00145000 | 2024-03-28 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.21 | -0.02 | -40.00% | 1 | 1 | 84.38% |
| MMM240621C00145000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.19 | 0.00 | - | 2 | 85 | 72.31% |
| MMM240719C00145000 | 2024-03-27 10:57AM EDT | 2024-07-19 | 0.19 | 0.00 | 1.22 | 0.00 | - | 2 | 39 | 51.05% |
| MMM240920C00145000 | 2024-03-28 10:44AM EDT | 2024-09-20 | 0.28 | 0.12 | 0.59 | -0.04 | -12.50% | 2 | 96 | 37.82% |
| MMM241018C00145000 | 2024-03-28 3:21PM EDT | 2024-10-18 | 0.46 | 0.19 | 0.58 | -0.04 | -8.00% | 2 | 24 | 34.45% |
| MMM250117C00145000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 1.19 | 0.99 | 1.65 | +0.30 | +33.71% | 2 | 1,474 | 35.47% |
| MMM250321C00145000 | 2024-03-20 2:02PM EDT | 2025-03-21 | 1.59 | 1.30 | 2.43 | 0.00 | - | 1 | 2 | 35.54% |
| MMM250620C00145000 | 2024-03-19 9:33AM EDT | 2025-06-20 | 2.35 | 1.66 | 2.66 | 0.00 | - | 2 | 37 | 32.28% |
| MMM251219C00145000 | 2024-03-25 9:46AM EDT | 2025-12-19 | 3.73 | 3.95 | 4.55 | 0.00 | - | 6 | 70 | 32.26% |
| MMM260116C00145000 | 2024-03-22 2:10PM EDT | 2026-01-16 | 4.66 | 4.35 | 4.85 | 0.00 | - | 19 | 177 | 32.28% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00145000 | 2024-03-27 11:38AM EDT | 2024-05-17 | 40.70 | 37.35 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240621P00145000 | 2023-12-28 4:27PM EDT | 2024-06-21 | 34.95 | 48.15 | 51.50 | 0.00 | - | 4 | 1 | 98.36% |
| MMM240920P00145000 | 2024-03-19 1:51PM EDT | 2024-09-20 | 39.75 | 37.00 | 40.70 | 0.00 | - | 1 | 0 | 0.00% |
| MMM241018P00145000 | 2024-03-15 2:30PM EDT | 2024-10-18 | 40.85 | 37.00 | 40.75 | 0.00 | - | - | 0 | 0.00% |
| MMM250117P00145000 | 2024-03-18 11:28AM EDT | 2025-01-17 | 39.90 | 36.60 | 41.40 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00145000 | 2023-12-01 4:54PM EDT | 2025-06-20 | 45.20 | 35.30 | 38.05 | 0.00 | - | 1 | 1 | 0.00% |
| MMM251219P00145000 | 2024-02-28 10:30AM EDT | 2025-12-19 | 53.00 | 36.50 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116P00145000 | 2024-03-01 11:25AM EDT | 2026-01-16 | 53.35 | 36.50 | 41.50 | 0.00 | - | 1 | 2 | 0.00% |
