La bourse ferme dans 2 h 46 min
CAC 40
7 933,19 -51,74 (-0,65 %) Euro Stoxx 50
4 908,71 -12,51 (-0,25 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0714 -0,0005 (-0,04 %) Gold future
2 308,70 -2,30 (-0,10 %) Bitcoin EUR
55 012,16 +740,07 (+1,36 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00140000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.28 | 0.00 | - | 4 | 23 | 81.25% |
| MMM240621C00140000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| MMM240719C00140000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MMM240920C00140000 | 2024-03-28 10:29AM EDT | 2024-09-20 | 0.43 | 0.37 | 1.10 | +0.02 | +4.88% | 2 | 48 | 40.54% |
| MMM241018C00140000 | 2024-04-23 1:01PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MMM250117C00140000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 6.25% |
| MMM250321C00140000 | 2024-04-11 2:58PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MMM250620C00140000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MMM251219C00140000 | 2024-05-01 10:49AM EDT | 2025-12-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| MMM260116C00140000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 395 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00140000 | 2024-03-28 2:00PM EDT | 2024-06-21 | 33.90 | 32.55 | 35.85 | +2.18 | +6.87% | 1 | 0 | 0.00% |
| MMM240719P00140000 | 2024-02-02 2:24PM EDT | 2024-07-19 | 45.65 | 46.15 | 50.20 | 0.00 | - | 2 | 0 | 97.79% |
| MMM240920P00140000 | 2024-01-04 4:03PM EDT | 2024-09-20 | 31.55 | 43.95 | 47.85 | 0.00 | - | 2 | 1 | 61.61% |
| MMM250117P00140000 | 2024-02-15 3:52PM EDT | 2025-01-17 | 48.67 | 32.80 | 37.50 | 0.00 | - | 1,400 | 0 | 0.00% |
| MMM250620P00140000 | 2023-11-17 12:01PM EDT | 2025-06-20 | 44.15 | 32.15 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00140000 | 2024-01-29 1:17PM EDT | 2025-12-19 | 45.65 | 46.00 | 51.00 | 0.00 | - | 2 | 1 | 41.88% |
| MMM260116P00140000 | 2023-11-28 10:39AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
