Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00130000 | 2024-03-20 1:33PM EDT | 2024-05-17 | 0.16 | 0.01 | 2.23 | 0.00 | - | 2 | 2 | 102.73% |
MMM240621C00130000 | 2024-03-28 10:44AM EDT | 2024-06-21 | 0.27 | 0.22 | 0.51 | +0.02 | +8.00% | 1 | 352 | 47.61% |
MMM240719C00130000 | 2024-03-20 2:58PM EDT | 2024-07-19 | 0.52 | 0.36 | 0.65 | 0.00 | - | 9 | 44 | 40.38% |
MMM240920C00130000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 0.25 | 0.13 | 1.39 | 0.00 | - | 4 | 0 | 36.60% |
MMM241018C00130000 | 2024-04-30 1:44PM EDT | 2024-10-18 | 0.23 | 0.32 | 0.41 | 0.00 | - | 2 | 2 | 24.90% |
MMM250117C00130000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 1.11 | 0.90 | 2.44 | +0.15 | +15.63% | 17 | 32 | 32.15% |
MMM250321C00130000 | 2024-04-15 11:02AM EDT | 2025-03-21 | 1.41 | 0.28 | 2.62 | 0.00 | - | 2 | 3 | 29.57% |
MMM250620C00130000 | 2024-03-20 3:48PM EDT | 2025-06-20 | 4.78 | 2.73 | 7.10 | 0.00 | - | 12 | 686 | 39.26% |
MMM251219C00130000 | 2024-03-20 3:47PM EDT | 2025-12-19 | 7.60 | 6.95 | 8.00 | 0.00 | - | 27 | 58 | 34.69% |
MMM260116C00130000 | 2024-04-09 2:09PM EDT | 2026-01-16 | 4.40 | 3.60 | 6.35 | 0.00 | - | 1 | 9 | 30.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517P00130000 | 2024-04-08 10:56AM EDT | 2024-05-17 | 37.91 | 29.80 | 33.55 | 0.00 | - | 1 | 0 | 65.04% |
MMM240621P00130000 | 2024-03-27 11:31AM EDT | 2024-06-21 | 25.59 | 22.30 | 25.55 | 0.00 | - | 1 | 0 | 0.00% |
MMM240719P00130000 | 2023-12-26 4:42PM EDT | 2024-07-19 | 22.50 | 32.60 | 36.60 | 0.00 | - | 6 | 4 | 63.16% |
MMM240920P00130000 | 2024-02-16 12:51PM EDT | 2024-09-20 | 38.15 | 23.10 | 27.50 | 0.00 | - | 2 | 0 | 0.00% |
MMM241018P00130000 | 2024-03-26 3:41PM EDT | 2024-10-18 | 26.91 | 22.45 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
MMM250117P00130000 | 2024-03-20 11:10AM EDT | 2025-01-17 | 24.15 | 22.80 | 25.50 | 0.00 | - | 2 | 2 | 0.00% |
MMM250620P00130000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 23.85 | 22.65 | 26.05 | 0.00 | - | 1 | 0 | 0.00% |
MMM251219P00130000 | 2024-02-05 2:56PM EDT | 2025-12-19 | 38.08 | 35.05 | 39.45 | 0.00 | - | 1 | 1 | 34.50% |
MMM260116P00130000 | 2024-03-20 3:04PM EDT | 2026-01-16 | 23.70 | 23.75 | 27.00 | 0.00 | - | 1 | 6 | 0.00% |