Marchés français ouverture 3 h 46 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 157,36 +394,33 (+2,22 %) Bitcoin EUR
53 634,07 -2 326,42 (-4,16 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00125000 | 2024-03-28 2:41PM EDT | 2024-05-03 | 0.15 | 0.04 | 0.96 | +0.15 | - | 3 | 0 | 213.48% |
| MMM240517C00125000 | 2024-03-28 11:46AM EDT | 2024-05-17 | 0.27 | 0.11 | 0.30 | +0.06 | +28.57% | 10 | 242 | 63.09% |
| MMM240621C00125000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 53.81% |
| MMM240719C00125000 | 2024-04-22 12:29PM EDT | 2024-07-19 | 0.12 | 0.01 | 1.33 | 0.00 | - | 2 | 4 | 43.73% |
| MMM240920C00125000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 0.40 | 0.32 | 0.50 | +0.08 | +25.00% | 37 | 1 | 25.34% |
| MMM241018C00125000 | 2024-04-30 2:33PM EDT | 2024-10-18 | 0.41 | 0.51 | 0.64 | 0.00 | - | 2 | 63 | 24.52% |
| MMM250117C00125000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 1.86 | 1.32 | 1.91 | +0.61 | +48.80% | 10 | 29 | 26.94% |
| MMM250321C00125000 | 2024-04-30 10:12AM EDT | 2025-03-21 | 1.15 | 0.60 | 2.71 | 0.00 | - | 10 | 10 | 27.31% |
| MMM250620C00125000 | 2024-05-01 3:27PM EDT | 2025-06-20 | 3.40 | 1.65 | 6.00 | +0.65 | +23.64% | 2 | 11 | 33.72% |
| MMM251219C00125000 | 2024-03-25 2:21PM EDT | 2025-12-19 | 8.48 | 8.45 | 9.45 | 0.00 | - | 3 | 144 | 35.52% |
| MMM260116C00125000 | 2024-05-01 10:31AM EDT | 2026-01-16 | 5.54 | 5.20 | 8.00 | +0.54 | +10.80% | 1 | 13 | 31.73% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00125000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 32.28 | 24.85 | 28.55 | 0.00 | - | 1 | 0 | 59.18% |
| MMM240621P00125000 | 2024-01-23 1:17PM EDT | 2024-06-21 | 30.92 | 31.40 | 34.70 | 0.00 | - | 3 | 0 | 99.95% |
| MMM240719P00125000 | 2024-03-27 10:33AM EDT | 2024-07-19 | 20.44 | 17.65 | 20.20 | 0.00 | - | 20 | 20 | 0.00% |
| MMM240920P00125000 | 2023-12-26 4:41PM EDT | 2024-09-20 | 19.05 | 27.65 | 31.45 | 0.00 | - | 6 | 47 | 52.48% |
| MMM241018P00125000 | 2024-03-20 10:16AM EDT | 2024-10-18 | 19.06 | 18.80 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| MMM250117P00125000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 33.00 | 18.25 | 20.65 | 0.00 | - | 71 | 89 | 0.00% |
| MMM250321P00125000 | 2024-03-20 11:34AM EDT | 2025-03-21 | 20.05 | 19.80 | 21.00 | 0.00 | - | 1 | 11 | 0.00% |
| MMM250620P00125000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 20.17 | 20.40 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00125000 | 2024-03-20 3:04PM EDT | 2025-12-19 | 20.99 | 19.50 | 22.85 | 0.00 | - | 1 | 19 | 0.00% |
| MMM260116P00125000 | 2024-03-28 3:30PM EDT | 2026-01-16 | 22.30 | 21.10 | 22.90 | +2.10 | +10.40% | 1 | 36 | 0.00% |
