La bourse ferme dans 3 h 42 min
CAC 40
7 932,93 -52,00 (-0,65 %) Euro Stoxx 50
4 906,99 -14,23 (-0,29 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 309,70 -1,30 (-0,06 %) Bitcoin EUR
54 735,26 +817,63 (+1,52 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00120000 | 2024-03-22 1:38PM EDT | 2024-05-03 | 0.73 | 0.19 | 0.35 | 0.00 | - | 1 | 1 | 162.30% |
| MMM240517C00120000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| MMM240621C00120000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,157 | 12.50% |
| MMM240719C00120000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 460 | 12.50% |
| MMM240920C00120000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| MMM241018C00120000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| MMM250117C00120000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 45 | 1,063 | 6.25% |
| MMM250321C00120000 | 2024-04-23 12:33PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| MMM250620C00120000 | 2024-05-01 11:57AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| MMM251219C00120000 | 2024-05-01 2:39PM EDT | 2025-12-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| MMM260116C00120000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00120000 | 2024-04-08 11:36AM EDT | 2024-05-03 | 27.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240517P00120000 | 2024-04-09 10:37AM EDT | 2024-05-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621P00120000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 17.45 | 13.15 | 15.30 | 0.00 | - | 1 | 11 | 0.00% |
| MMM240719P00120000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 27.90 | 13.25 | 15.45 | 0.00 | - | 23 | 15 | 0.00% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 2024-09-20 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 0.00% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 2024-10-18 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250117P00120000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 15.75 | 15.45 | 16.75 | 0.00 | - | 1 | 201 | 0.00% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 2025-06-20 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 0.00% |
| MMM251219P00120000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 21.02 | 16.00 | 19.50 | 0.00 | - | 10 | 237 | 0.00% |
| MMM260116P00120000 | 2024-03-26 3:58PM EDT | 2026-01-16 | 20.60 | 16.50 | 19.70 | 0.00 | - | 2 | 53 | 0.00% |
