Marchés français ouverture 3 h 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 350,71 +76,66 (+0,20 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 109,20 +346,17 (+1,95 %) Bitcoin EUR
53 632,32 -2 438,13 (-4,35 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00115000 | 2024-03-28 12:26PM EDT | 2024-05-03 | 0.74 | 0.72 | 0.95 | +0.14 | +23.33% | 11 | 5 | 179.10% |
| MMM240510C00115000 | 2024-03-28 1:27PM EDT | 2024-05-10 | 0.93 | 0.87 | 1.20 | +0.93 | - | 2 | - | 90.14% |
| MMM240517C00115000 | 2024-04-04 2:19PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 24 | 24 | 44.73% |
| MMM240524C00115000 | 2024-04-30 10:17AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.34 | -0.18 | -51.43% | 1 | 2 | 41.80% |
| MMM240621C00115000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.17 | +0.09 | +112.50% | 13 | 136 | 24.27% |
| MMM240719C00115000 | 2024-05-01 11:29AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.35 | +0.04 | +14.29% | 16 | 120 | 22.71% |
| MMM240920C00115000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 1.25 | 0.56 | 1.43 | +0.29 | +30.21% | 15 | 11 | 25.26% |
| MMM241018C00115000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.65 | 0.36 | 1.65 | +0.45 | +37.50% | 17 | 103 | 24.29% |
| MMM250117C00115000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 3.30 | 2.87 | 3.45 | +0.80 | +32.00% | 6 | 34 | 26.56% |
| MMM250321C00115000 | 2024-05-01 10:56AM EDT | 2025-03-21 | 4.50 | 2.60 | 5.35 | +0.75 | +20.00% | 1 | 3 | 29.65% |
| MMM250620C00115000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 4.75 | 5.10 | 6.25 | 0.00 | - | 2 | 15 | 28.51% |
| MMM251219C00115000 | 2024-03-15 1:30PM EDT | 2025-12-19 | 11.40 | 11.90 | 13.20 | 0.00 | - | 5 | 124 | 37.94% |
| MMM260116C00115000 | 2024-04-30 10:52AM EDT | 2026-01-16 | 8.30 | 8.00 | 8.70 | 0.00 | - | 2 | 156 | 28.21% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00115000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 9.60 | 8.00 | 10.65 | -0.40 | -4.00% | 1 | 23 | 0.00% |
| MMM240621P00115000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 12.00 | 9.75 | 10.55 | 0.00 | - | 1 | 34 | 0.00% |
| MMM240719P00115000 | 2024-03-20 12:13PM EDT | 2024-07-19 | 10.00 | 10.10 | 10.85 | 0.00 | - | 1 | 86 | 0.00% |
| MMM240920P00115000 | 2024-03-22 12:29PM EDT | 2024-09-20 | 10.55 | 11.10 | 11.90 | 0.00 | - | 26 | 59 | 0.00% |
| MMM250117P00115000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 22.95 | 16.50 | 18.90 | 0.00 | - | 1 | 28 | 22.47% |
| MMM250620P00115000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 13.15 | 13.85 | 14.90 | 0.00 | - | 2 | 301 | 0.00% |
| MMM251219P00115000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 14.31 | 15.20 | 16.20 | 0.00 | - | 9 | 91 | 0.00% |
| MMM260116P00115000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 24.39 | 18.50 | 22.00 | 0.00 | - | 4 | 2 | 21.57% |
