Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00104000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
MMM240510C00104000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
MMM240517C00104000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
MMM240531C00104000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00104000 | 2024-03-28 10:02AM EDT | 2024-05-03 | 2.72 | 2.13 | 2.42 | -0.43 | -13.65% | 3 | 20 | 0.00% |