Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00103000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
MMM240510C00103000 | 2024-05-01 12:48PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
MMM240517C00103000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
MMM240524C00103000 | 2024-05-01 12:28PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MMM240531C00103000 | 2024-05-01 12:17PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00103000 | 2024-03-27 3:39PM EDT | 2024-05-03 | 2.73 | 1.80 | 2.05 | 0.00 | - | 1 | 5 | 0.00% |
MMM240510P00103000 | 2024-04-09 1:19PM EDT | 2024-05-10 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |