Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00102000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 307 | 602 | 45.31% |
MMM240510C00102000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.39 | 0.31 | 0.41 | +0.08 | +25.81% | 75 | 100 | 25.44% |
MMM240517C00102000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.66 | 0.64 | 0.75 | +0.13 | +24.53% | 46 | 89 | 24.61% |
MMM240524C00102000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 1.25 | 0.03 | 1.99 | +0.80 | +177.78% | 83 | 48 | 34.73% |
MMM240531C00102000 | 2024-05-01 11:50AM EDT | 2024-05-31 | 1.55 | 0.89 | 1.37 | +0.98 | +171.93% | 5 | 18 | 24.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00102000 | 2024-05-01 10:51AM EDT | 2024-05-03 | 2.77 | 2.85 | 3.85 | -2.78 | -50.09% | 41 | 15 | 47.66% |