Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00101000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
MMM240510C00101000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
MMM240517C00101000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
MMM240524C00101000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00101000 | 2024-03-28 11:29AM EDT | 2024-05-03 | 1.62 | 1.26 | 1.46 | -0.70 | -30.17% | 3 | 5 | 0.00% |
MMM240524P00101000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |