La bourse est fermée
Dow Jones
39 881,53 +323,42 (+0,82 %) Nasdaq
16 740,44 +229,26 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 883,09 +4 268,92 (+7,54 %)
3M Company (MMM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:48PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +1.35 | +26.73% | 39 | 4,312 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 2 | 921 |
| 6.35 | +1.24 | +24.27% | 1 | 235 | 2024-05-24 | 0.11 | -0.14 | -56.00% | 531 | 1,630 |
| 6.40 | +1.05 | +19.63% | 4 | 40 | 2024-05-31 | 0.20 | -0.22 | -52.38% | 21 | 56 |
| 5.38 | 0.00 | - | 6 | 523 | 2024-06-07 | 0.39 | -0.15 | -27.78% | 4 | 128 |
| 6.50 | +1.74 | +36.55% | 8 | 9 | 2024-06-14 | 0.50 | -0.20 | -28.57% | 2 | 55 |
| 6.58 | +0.88 | +15.44% | 29 | 1,548 | 2024-06-21 | 0.59 | -0.23 | -28.05% | 69 | 2,469 |
| - | - | - | - | - | 2024-06-28 | 0.67 | -0.46 | -40.71% | 2 | 2 |
| 7.70 | +1.05 | +15.79% | 9 | 821 | 2024-07-19 | 1.15 | -0.28 | -19.58% | 28 | 1,552 |
| 9.43 | +0.93 | +10.94% | 17 | 440 | 2024-09-20 | 2.69 | -0.41 | -13.23% | 24 | 245 |
| 10.29 | +1.00 | +10.76% | 10 | 3,207 | 2024-10-18 | 3.11 | -0.34 | -9.86% | 10 | 2,240 |
| 12.52 | +0.87 | +7.47% | 7 | 350 | 2025-01-17 | 4.55 | -0.60 | -11.65% | 5 | 643 |
| 12.80 | 0.00 | - | 8 | 22 | 2025-03-21 | 5.75 | 0.00 | - | 8 | 373 |
| 15.53 | +0.73 | +4.93% | 1 | 75 | 2025-06-20 | 8.55 | 0.00 | - | 1 | 87 |
| 13.05 | 0.00 | - | 13 | 28 | 2025-12-19 | 8.45 | -0.77 | -8.35% | 10 | 12 |
| 18.20 | +0.84 | +4.84% | 4 | 56 | 2026-01-16 | 8.60 | -0.65 | -7.03% | 3 | 24 |
