La bourse est fermée
Dow Jones
39 871,29 +313,18 (+0,79 %) Nasdaq
16 740,16 +228,98 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 649,88 +4 047,53 (+7,15 %)
3M Company (MMM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.36 | 0.00 | - | 6 | 35 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 6 | 898 |
| 8.32 | 0.00 | - | 1 | 24 | 2024-05-24 | 0.04 | -0.05 | -55.56% | 100 | 42 |
| 12.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.61 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 8 | 14 |
| 16.24 | +4.83 | +42.33% | 1 | 62 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 20 | 682 |
| 16.35 | +1.05 | +6.86% | 3 | 59 | 2024-07-19 | 0.23 | -0.04 | -14.81% | 9 | 823 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.83 | -0.17 | -17.00% | 3 | 39 |
| 12.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 1.06 | -0.21 | -16.54% | 1 | 523 |
| 19.73 | +2.13 | +12.10% | 2 | 10 | 2025-01-17 | 2.10 | -0.25 | -10.64% | 2 | 204 |
| 20.17 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.99 | 0.00 | - | 2 | 683 |
| 21.55 | +1.15 | +5.64% | 1 | 12 | 2025-06-20 | 4.00 | 0.00 | - | 10 | 59 |
| 20.60 | 0.00 | - | 2 | 14 | 2025-12-19 | 6.20 | 0.00 | - | 7 | 1 |
| 23.35 | 0.00 | - | 1 | 16 | 2026-01-16 | 5.40 | -0.20 | -3.57% | 4 | 19 |
