La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 911,82 +42,44 (+0,11 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 414,90 +29,40 (+1,23 %) Bitcoin EUR
61 900,48 +1 813,81 (+3,02 %)
3M Company (MMM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:42PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 382 | 617 | 2024-05-17 | 0.12 | -0.41 | -77.36% | 182 | 136 |
| 1.20 | +0.12 | +11.11% | 241 | 752 | 2024-05-24 | 1.26 | -0.44 | -25.88% | 218 | 21 |
| 1.50 | +0.12 | +8.70% | 111 | 275 | 2024-05-31 | - | - | - | - | - |
| 1.99 | +0.19 | +10.56% | 7 | 83 | 2024-06-07 | 2.49 | 0.00 | - | 1 | 7 |
| 2.26 | +0.03 | +1.35% | 2 | 64 | 2024-06-14 | - | - | - | - | - |
| 2.65 | +0.19 | +7.72% | 386 | 4,303 | 2024-06-21 | 2.56 | -0.22 | -7.91% | 253 | 114 |
| 3.18 | +0.47 | +17.34% | 6 | 16 | 2024-06-28 | - | - | - | - | - |
| 4.10 | +0.25 | +6.49% | 117 | 5,430 | 2024-07-19 | 3.35 | -0.25 | -6.94% | 196 | 111 |
| 6.20 | +0.24 | +4.03% | 122 | 601 | 2024-09-20 | 5.20 | -0.25 | -4.59% | 11 | 64 |
| 7.05 | +0.30 | +4.44% | 9 | 1,959 | 2024-10-18 | 5.80 | +0.05 | +0.87% | 3 | 64 |
| 9.25 | +0.36 | +4.05% | 46 | 301 | 2025-01-17 | 7.40 | -1.56 | -17.41% | 42 | 108 |
| 10.70 | +0.95 | +9.74% | 2 | 463 | 2025-03-21 | 9.26 | 0.00 | - | 1 | 403 |
| 11.35 | 0.00 | - | 2 | 27 | 2025-06-20 | 11.85 | 0.00 | - | 20 | 20 |
| 14.52 | 0.00 | - | 20 | 31 | 2025-12-19 | 9.78 | 0.00 | - | 1 | 659 |
| 16.01 | +0.31 | +1.97% | 3 | 82 | 2026-01-16 | 12.40 | +0.80 | +6.90% | 15 | 13 |
