Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240614C00099000 | 2024-06-10 3:27PM EDT | 2024-06-14 | 2.35 | 2.13 | 2.38 | -0.88 | -27.24% | 21 | 376 | 33.50% |
MMM240621C00099000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 2.77 | 2.54 | 2.77 | -0.28 | -9.18% | 103 | 439 | 26.34% |
MMM240628C00099000 | 2024-06-07 2:37PM EDT | 2024-06-28 | 3.80 | 2.77 | 3.30 | 0.00 | - | 17 | 56 | 26.89% |
MMM240705C00099000 | 2024-06-07 2:42PM EDT | 2024-07-05 | 4.25 | 2.94 | 3.70 | 0.00 | - | 1 | 4 | 26.78% |
MMM240712C00099000 | 2024-06-07 3:25PM EDT | 2024-07-12 | 4.35 | 3.60 | 4.05 | 0.00 | - | 3 | 5 | 26.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240614P00099000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.52 | 0.50 | 0.54 | +0.02 | +4.00% | 206 | 1,098 | 28.57% |
MMM240621P00099000 | 2024-06-10 2:59PM EDT | 2024-06-21 | 0.76 | 0.74 | 0.85 | -0.02 | -2.56% | 31 | 184 | 22.27% |
MMM240628P00099000 | 2024-06-07 2:47PM EDT | 2024-06-28 | 1.15 | 1.09 | 1.21 | +0.15 | +15.00% | 1 | 76 | 21.80% |
MMM240705P00099000 | 2024-06-10 3:09PM EDT | 2024-07-05 | 1.33 | 1.31 | 1.49 | -1.02 | -43.40% | 2 | 79 | 21.33% |
MMM240712P00099000 | 2024-06-06 11:47AM EDT | 2024-07-12 | 2.42 | 0.15 | 1.82 | 0.00 | - | - | 2 | 21.75% |