Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00098000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
MMM240607C00098000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
MMM240614C00098000 | 2024-05-28 2:12PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MMM240621C00098000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
MMM240628C00098000 | 2024-05-28 1:57PM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MMM240705C00098000 | 2024-05-28 3:50PM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531P00098000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
MMM240607P00098000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
MMM240614P00098000 | 2024-05-28 1:01PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MMM240621P00098000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
MMM240628P00098000 | 2024-05-28 2:52PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
MMM240705P00098000 | 2024-05-23 2:56PM EDT | 2024-07-05 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |