Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00096000 | 2024-05-28 12:18PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MMM240607C00096000 | 2024-05-23 12:37PM EDT | 2024-06-07 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240614C00096000 | 2024-05-17 9:31AM EDT | 2024-06-14 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240621C00096000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240628C00096000 | 2024-05-28 10:00AM EDT | 2024-06-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531P00096000 | 2024-05-28 2:04PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
MMM240607P00096000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
MMM240614P00096000 | 2024-05-28 2:17PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
MMM240621P00096000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
MMM240628P00096000 | 2024-05-28 2:53PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MMM240705P00096000 | 2024-05-28 1:29PM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |