La bourse ferme dans 3 h 37 min
CAC 40
7 966,03 -91,77 (-1,14 %) Euro Stoxx 50
4 982,82 -47,53 (-0,94 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 344,60 -11,90 (-0,50 %) Bitcoin EUR
62 543,27 -492,64 (-0,78 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00095000 | 2024-05-28 1:04PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| MMM240607C00095000 | 2024-05-28 2:24PM EDT | 2024-06-07 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMM240614C00095000 | 2024-05-15 11:01AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| MMM240621C00095000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 29 | 1,514 | 0.00% |
| MMM240628C00095000 | 2024-05-22 3:16PM EDT | 2024-06-28 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| MMM240719C00095000 | 2024-05-28 2:48PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 56 | 775 | 0.00% |
| MMM240920C00095000 | 2024-05-28 2:56PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 25 | 542 | 0.00% |
| MMM241018C00095000 | 2024-05-28 2:04PM EDT | 2024-10-18 | 8.28 | 0.00 | 0.00 | 0.00 | - | 10 | 3,322 | 0.00% |
| MMM250117C00095000 | 2024-05-28 9:59AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| MMM250321C00095000 | 2024-05-28 12:48PM EDT | 2025-03-21 | 12.06 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| MMM250620C00095000 | 2024-05-24 2:47PM EDT | 2025-06-20 | 15.13 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 0.00% |
| MMM251219C00095000 | 2024-05-21 12:17PM EDT | 2025-12-19 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MMM260116C00095000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00095000 | 2024-05-28 2:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 12.50% |
| MMM240607P00095000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 89 | 209 | 6.25% |
| MMM240614P00095000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 79 | 111 | 6.25% |
| MMM240621P00095000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 59 | 2,432 | 3.13% |
| MMM240628P00095000 | 2024-05-28 2:45PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| MMM240705P00095000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| MMM240719P00095000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 178 | 1,600 | 3.13% |
| MMM240920P00095000 | 2024-05-28 3:02PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 86 | 367 | 1.56% |
| MMM241018P00095000 | 2024-05-28 1:51PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 73 | 2,260 | 1.56% |
| MMM250117P00095000 | 2024-05-28 2:21PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 95 | 651 | 1.56% |
| MMM250321P00095000 | 2024-05-20 11:58AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.78% |
| MMM250620P00095000 | 2024-05-20 3:32PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 0.78% |
| MMM251219P00095000 | 2024-05-17 10:46AM EDT | 2025-12-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.78% |
| MMM260116P00095000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.78% |
