Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240614C00094000 | 2024-06-05 2:21PM EDT | 2024-06-14 | 5.22 | 6.60 | 7.50 | 0.00 | - | 1 | 7 | 58.30% |
MMM240621C00094000 | 2024-06-04 11:10AM EDT | 2024-06-21 | 4.70 | 6.40 | 7.45 | 0.00 | - | 1 | 6 | 44.85% |
MMM240628C00094000 | 2024-05-24 9:49AM EDT | 2024-06-28 | 6.95 | 6.25 | 8.30 | 0.00 | - | 1 | 10 | 48.12% |
MMM240712C00094000 | 2024-06-07 2:25PM EDT | 2024-07-12 | 8.15 | 6.85 | 8.30 | 0.00 | - | 2 | 3 | 36.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240614P00094000 | 2024-06-10 12:44PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.18 | 0.00 | - | 2 | 44 | 47.07% |
MMM240621P00094000 | 2024-06-10 2:14PM EDT | 2024-06-21 | 0.11 | 0.12 | 0.14 | -0.01 | -8.33% | 28 | 135 | 26.76% |
MMM240628P00094000 | 2024-06-10 12:45PM EDT | 2024-06-28 | 0.29 | 0.22 | 0.61 | -0.31 | -51.67% | 22 | 18 | 31.89% |
MMM240705P00094000 | 2024-06-07 3:29PM EDT | 2024-07-05 | 0.35 | 0.34 | 0.99 | 0.00 | - | 6 | 92 | 32.57% |
MMM240712P00094000 | 2024-06-10 1:37PM EDT | 2024-07-12 | 0.56 | 0.43 | 1.46 | -0.10 | -15.15% | 10 | 52 | 34.16% |
MMM240726P00094000 | 2024-06-10 12:33PM EDT | 2024-07-26 | 1.30 | 0.99 | 1.28 | -0.28 | -17.72% | 4 | 6 | 26.82% |