Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00093000 | 2024-05-28 10:32AM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240607C00093000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240628C00093000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 7.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531P00093000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MMM240607P00093000 | 2024-05-24 3:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MMM240614P00093000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MMM240621P00093000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MMM240628P00093000 | 2024-05-28 1:41PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MMM240705P00093000 | 2024-05-24 11:23AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |