Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240614C00092000 | 2024-06-03 11:48AM EDT | 2024-06-14 | 8.18 | 7.70 | 10.70 | 0.00 | - | 24 | 24 | 69.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240614P00092000 | 2024-06-10 9:51AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.21 | -0.02 | -33.33% | 4 | 42 | 53.91% |
MMM240628P00092000 | 2024-06-07 1:16PM EDT | 2024-06-28 | 0.18 | 0.05 | 0.34 | 0.00 | - | 1 | 9 | 31.30% |
MMM240705P00092000 | 2024-06-07 12:57PM EDT | 2024-07-05 | 0.25 | 0.19 | 0.37 | 0.00 | - | 4 | 11 | 27.39% |
MMM240712P00092000 | 2024-06-10 11:40AM EDT | 2024-07-12 | 0.30 | 0.29 | 0.58 | +0.01 | +3.45% | 7 | 51 | 27.83% |