Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240712C00091000 | 2024-06-03 9:51AM EDT | 2024-07-12 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240614P00091000 | 2024-06-05 10:41AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
MMM240628P00091000 | 2024-06-07 1:16PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
MMM240705P00091000 | 2024-06-06 12:42PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
MMM240726P00091000 | 2024-06-10 12:42PM EDT | 2024-07-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |