La bourse ferme dans 3 h 36 min
CAC 40
7 966,87 -90,93 (-1,13 %) Euro Stoxx 50
4 983,17 -47,18 (-0,94 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 451,66 -612,20 (-0,97 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00090000 | 2024-05-16 10:54AM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240607C00090000 | 2024-05-22 1:49PM EDT | 2024-06-07 | 11.85 | 0.00 | 0.00 | 0.00 | - | 36 | 15 | 0.00% |
| MMM240614C00090000 | 2024-05-10 9:34AM EDT | 2024-06-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MMM240621C00090000 | 2024-05-23 3:44PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MMM240719C00090000 | 2024-05-28 1:24PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 19 | 155 | 0.00% |
| MMM240920C00090000 | 2024-05-24 12:38PM EDT | 2024-09-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 22 | 231 | 0.00% |
| MMM241018C00090000 | 2024-05-23 12:28PM EDT | 2024-10-18 | 13.63 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 0.00% |
| MMM250117C00090000 | 2024-05-28 3:17PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| MMM250321C00090000 | 2024-05-20 1:28PM EDT | 2025-03-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| MMM250620C00090000 | 2024-05-14 2:55PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| MMM251219C00090000 | 2024-04-30 12:44PM EDT | 2025-12-19 | 17.39 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MMM260116C00090000 | 2024-05-23 9:42AM EDT | 2026-01-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00090000 | 2024-05-24 1:35PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| MMM240607P00090000 | 2024-05-24 10:55AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| MMM240614P00090000 | 2024-05-28 1:34PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| MMM240621P00090000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 52 | 1,968 | 6.25% |
| MMM240628P00090000 | 2024-05-28 1:20PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 6.25% |
| MMM240705P00090000 | 2024-05-28 11:00AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MMM240719P00090000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 56 | 1,517 | 6.25% |
| MMM240920P00090000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 34 | 349 | 3.13% |
| MMM241018P00090000 | 2024-05-28 1:44PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 32 | 1,482 | 3.13% |
| MMM250117P00090000 | 2024-05-28 11:46AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,086 | 3.13% |
| MMM250321P00090000 | 2024-05-28 2:28PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| MMM250620P00090000 | 2024-05-21 1:26PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 81 | 445 | 1.56% |
| MMM251219P00090000 | 2024-05-23 1:44PM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| MMM260116P00090000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 43 | 95 | 1.56% |
