Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00088000 | 2024-05-22 1:49PM EDT | 2024-05-31 | 13.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
MMM240607C00088000 | 2024-05-01 11:05AM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MMM240614C00088000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531P00088000 | 2024-05-24 3:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MMM240607P00088000 | 2024-05-28 12:20PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MMM240614P00088000 | 2024-05-21 11:39AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MMM240628P00088000 | 2024-05-22 1:05PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
MMM240705P00088000 | 2024-05-28 2:00PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |