La bourse ferme dans 4 h 11 min
CAC 40
7 818,28 -75,70 (-0,96 %) Euro Stoxx 50
4 973,62 -42,86 (-0,85 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0728 -0,0037 (-0,34 %) Gold future
2 322,70 -4,30 (-0,18 %) Bitcoin EUR
62 460,29 -2 188,17 (-3,38 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00085000 | 2024-05-23 3:27PM EDT | 2024-06-21 | 14.59 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MMM240719C00085000 | 2024-06-07 2:55PM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| MMM240920C00085000 | 2024-06-07 10:08AM EDT | 2024-09-20 | 16.33 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MMM241018C00085000 | 2024-06-07 1:03PM EDT | 2024-10-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MMM250117C00085000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 19.11 | 0.00 | 0.00 | 0.00 | - | 54 | 74 | 0.00% |
| MMM250321C00085000 | 2024-05-21 10:44AM EDT | 2025-03-21 | 22.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MMM250620C00085000 | 2024-05-17 2:43PM EDT | 2025-06-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| MMM251219C00085000 | 2024-04-30 11:22AM EDT | 2025-12-19 | 20.60 | 18.60 | 23.50 | 0.00 | - | 2 | 14 | 31.57% |
| MMM260116C00085000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 22.18 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240614P00085000 | 2024-06-06 10:34AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 56 | 50.00% |
| MMM240621P00085000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 302 | 923 | 25.00% |
| MMM240628P00085000 | 2024-06-10 12:30PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| MMM240705P00085000 | 2024-06-04 12:36PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| MMM240712P00085000 | 2024-06-05 10:47AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| MMM240719P00085000 | 2024-06-10 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 829 | 12.50% |
| MMM240920P00085000 | 2024-06-10 2:21PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MMM241018P00085000 | 2024-06-07 1:52PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM250117P00085000 | 2024-06-10 10:19AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 231 | 6.25% |
| MMM250321P00085000 | 2024-06-07 10:29AM EDT | 2025-03-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 683 | 3.13% |
| MMM250620P00085000 | 2024-06-10 11:26AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM251219P00085000 | 2024-05-23 10:13AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MMM260116P00085000 | 2024-06-10 12:39PM EDT | 2026-01-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
