La bourse ferme dans 4 h 22 min
CAC 40
7 981,57 -76,23 (-0,95 %) Euro Stoxx 50
4 993,97 -36,38 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 347,20 -9,30 (-0,39 %) Bitcoin EUR
62 564,96 -604,33 (-0,96 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00080000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621C00080000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 21.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM240719C00080000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 40 | 121 | 0.00% |
| MMM240920C00080000 | 2024-05-23 2:37PM EDT | 2024-09-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MMM241018C00080000 | 2024-05-23 11:07AM EDT | 2024-10-18 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MMM250117C00080000 | 2024-05-23 10:49AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250321C00080000 | 2024-05-22 2:29PM EDT | 2025-03-21 | 24.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MMM250620C00080000 | 2024-05-21 12:42PM EDT | 2025-06-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| MMM251219C00080000 | 2024-04-04 2:14PM EDT | 2025-12-19 | 22.61 | 21.60 | 25.55 | 0.00 | - | 1 | 1 | 32.45% |
| MMM260116C00080000 | 2024-05-23 1:48PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00080000 | 2024-05-23 1:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 50.00% |
| MMM240607P00080000 | 2024-05-08 11:02AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| MMM240614P00080000 | 2024-05-17 11:45AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 25.00% |
| MMM240621P00080000 | 2024-05-28 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,428 | 25.00% |
| MMM240628P00080000 | 2024-05-23 2:29PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MMM240719P00080000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240920P00080000 | 2024-05-23 2:20PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 6.25% |
| MMM241018P00080000 | 2024-05-23 3:16PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 6.25% |
| MMM250117P00080000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM250321P00080000 | 2024-05-15 12:27PM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM250620P00080000 | 2024-05-28 1:51PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 6.25% |
| MMM251219P00080000 | 2024-05-14 11:44AM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 3.13% |
| MMM260116P00080000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
