La bourse ferme dans 3 h 51 min
CAC 40
7 806,44 -87,54 (-1,11 %) Euro Stoxx 50
4 965,33 -51,15 (-1,02 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0732 -0,0034 (-0,31 %) Gold future
2 324,00 -3,00 (-0,13 %) Bitcoin EUR
62 232,27 -2 413,57 (-3,73 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00075000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMM240719C00075000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 24 | 16 | 0.00% |
| MMM240920C00075000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 25.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MMM241018C00075000 | 2024-05-28 10:20AM EDT | 2024-10-18 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MMM250117C00075000 | 2024-06-03 10:43AM EDT | 2025-01-17 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MMM250321C00075000 | 2024-05-07 1:36PM EDT | 2025-03-21 | 24.50 | 24.60 | 28.00 | 0.00 | - | 1 | 12 | 34.53% |
| MMM250620C00075000 | 2024-05-29 11:17AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| MMM251219C00075000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 25.33 | 28.65 | 33.00 | 0.00 | - | 50 | 50 | 40.45% |
| MMM260116C00075000 | 2024-06-03 11:07AM EDT | 2026-01-16 | 30.59 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240614P00075000 | 2024-06-06 3:43PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MMM240621P00075000 | 2024-06-07 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 50.00% |
| MMM240719P00075000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 25.00% |
| MMM240920P00075000 | 2024-06-10 12:36PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 12.50% |
| MMM241018P00075000 | 2024-06-07 12:28PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
| MMM250117P00075000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 6.25% |
| MMM250321P00075000 | 2024-06-07 1:48PM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| MMM250620P00075000 | 2024-06-05 12:14PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| MMM251219P00075000 | 2024-05-16 11:16AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MMM260116P00075000 | 2024-06-10 1:49PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
