La bourse ferme dans 4 h 15 min
CAC 40
7 976,50 -81,30 (-1,01 %) Euro Stoxx 50
4 990,91 -39,44 (-0,78 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0019 (-0,17 %) Gold future
2 346,80 -9,70 (-0,41 %) Bitcoin EUR
62 526,45 -714,10 (-1,13 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00065000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719C00065000 | 2024-03-13 10:10AM EDT | 2024-07-19 | 37.40 | 40.05 | 44.00 | 0.00 | - | 1 | 0 | 176.34% |
| MMM241018C00065000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 29.05 | 40.40 | 44.30 | 0.00 | - | - | 0 | 108.42% |
| MMM250117C00065000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 2025-03-21 | 31.50 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 43.69% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 30.55 | 34.50 | 39.50 | 0.00 | - | 5 | 5 | 54.39% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 64.29% |
| MMM260116C00065000 | 2024-05-28 11:18AM EDT | 2026-01-16 | 37.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00065000 | 2024-05-28 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| MMM240719P00065000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 73.93% |
| MMM240920P00065000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| MMM241018P00065000 | 2024-05-14 12:12PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| MMM250117P00065000 | 2024-05-22 3:45PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM250321P00065000 | 2024-05-10 12:37PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM250620P00065000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |
| MMM251219P00065000 | 2024-04-30 2:04PM EDT | 2025-12-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MMM260116P00065000 | 2024-05-24 10:09AM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
