La bourse ferme dans 5 h
CAC 40
7 822,46 -71,52 (-0,91 %) Euro Stoxx 50
4 975,00 -41,48 (-0,83 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0747 -0,0019 (-0,17 %) Gold future
2 323,80 -3,20 (-0,14 %) Bitcoin EUR
62 571,03 -1 980,39 (-3,07 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00055000 | 2023-10-03 3:48PM EDT | 2024-06-21 | 34.10 | 36.50 | 38.05 | 0.00 | - | - | 1 | 0.00% |
| MMM250117C00055000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 40.50 | 42.00 | 46.00 | 0.00 | - | 1 | 1 | 42.77% |
| MMM250321C00055000 | 2024-03-28 12:39PM EDT | 2025-03-21 | 52.12 | 50.50 | 55.05 | +52.12 | - | 1 | 0 | 89.18% |
| MMM250620C00055000 | 2024-03-14 12:29PM EDT | 2025-06-20 | 49.93 | 51.05 | 55.50 | 0.00 | - | 1 | 56 | 80.01% |
| MMM251219C00055000 | 2024-03-08 2:27PM EDT | 2025-12-19 | 40.87 | 52.00 | 56.45 | 0.00 | - | 1 | 25 | 69.32% |
| MMM260116C00055000 | 2024-05-10 10:45AM EDT | 2026-01-16 | 45.80 | 45.50 | 50.00 | 0.00 | - | 2 | 5 | 50.84% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00055000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.22 | 0.00 | - | 1 | 105 | 165.23% |
| MMM240719P00055000 | 2024-03-07 12:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.21 | 0.00 | - | 2 | 4 | 114.06% |
| MMM240920P00055000 | 2024-03-12 3:00PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 80.37% |
| MMM241018P00055000 | 2024-02-29 4:19PM EDT | 2024-10-18 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 0 | 71.26% |
| MMM250117P00055000 | 2024-04-18 2:00PM EDT | 2025-01-17 | 0.54 | 0.00 | 2.31 | 0.00 | - | 2 | 1 | 55.44% |
| MMM250321P00055000 | 2024-05-14 11:12AM EDT | 2025-03-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MMM250620P00055000 | 2024-04-22 12:37PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM251219P00055000 | 2024-05-06 9:31AM EDT | 2025-12-19 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 37.01% |
| MMM260116P00055000 | 2024-05-30 1:27PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
