La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 603,97 -78,17 (-0,12 %)
3M Company (MMM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00050000 | 2024-02-14 4:52PM EDT | 2024-06-21 | 42.50 | 53.20 | 58.00 | 0.00 | - | 2 | 0 | 417.68% |
| MMM240719C00050000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 42.50 | 53.10 | 57.90 | 0.00 | - | 2 | 0 | 227.00% |
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 156.10% |
| MMM241018C00050000 | 2024-05-22 3:17PM EDT | 2024-10-18 | 49.55 | 49.50 | 53.50 | 0.00 | - | 110 | 51 | 75.68% |
| MMM250117C00050000 | 2024-06-05 10:34AM EDT | 2025-01-17 | 49.74 | 49.50 | 53.85 | 0.00 | - | 1 | 106 | 60.67% |
| MMM250321C00050000 | 2024-06-04 11:39AM EDT | 2025-03-21 | 48.62 | 49.50 | 53.80 | 0.00 | - | 37 | 83 | 53.25% |
| MMM250620C00050000 | 2024-06-05 10:20AM EDT | 2025-06-20 | 49.75 | 50.00 | 54.00 | 0.00 | - | 1 | 136 | 64.92% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 73.99% |
| MMM260116C00050000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 47.86 | 48.50 | 52.50 | 0.00 | - | 1 | 6 | 43.40% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00050000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.62 | 0.00 | - | 1 | 4 | 206.06% |
| MMM240719P00050000 | 2024-05-30 2:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 51 | 129.10% |
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 65.43% |
| MMM241018P00050000 | 2024-06-05 10:34AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 123 | 74.41% |
| MMM250117P00050000 | 2024-06-05 10:20AM EDT | 2025-01-17 | 0.94 | 0.00 | 2.25 | 0.00 | - | 1 | 158 | 62.21% |
| MMM250321P00050000 | 2024-04-10 12:54PM EDT | 2025-03-21 | 0.48 | 0.00 | 2.39 | 0.00 | - | - | 1 | 55.71% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 40.92% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 37.63% |
| MMM260116P00050000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 0.88 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 40.04% |
