La bourse est fermée
Dow Jones
38 844,52 +45,53 (+0,12 %) Nasdaq
17 176,53 +43,41 (+0,25 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0763 -0,0041 (-0,38 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 942,90 +176,77 (+0,27 %)
3M Company (MMM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00150000 | 2024-03-25 1:24PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.10 | 0.00 | - | 8 | 394 | 91.02% |
| MMM240719C00150000 | 2024-03-27 11:03AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 69.29% |
| MMM240920C00150000 | 2024-03-28 1:23PM EDT | 2024-09-20 | 0.26 | 0.00 | 1.11 | -0.03 | -10.34% | 2 | 17 | 51.59% |
| MMM241018C00150000 | 2024-03-28 1:22PM EDT | 2024-10-18 | 0.31 | 0.18 | 0.58 | -0.09 | -22.50% | 2 | 24 | 39.72% |
| MMM250117C00150000 | 2024-03-28 2:33PM EDT | 2025-01-17 | 0.74 | 0.71 | 0.80 | +0.08 | +12.12% | 1 | 500 | 32.62% |
| MMM250321C00150000 | 2024-03-21 10:20AM EDT | 2025-03-21 | 1.34 | 1.00 | 1.44 | 0.00 | - | 1 | 30 | 33.06% |
| MMM250620C00150000 | 2024-06-05 1:47PM EDT | 2025-06-20 | 0.83 | 0.00 | 1.99 | 0.00 | - | 1 | 72 | 31.37% |
| MMM251219C00150000 | 2024-05-30 3:54PM EDT | 2025-12-19 | 2.00 | 1.04 | 3.90 | 0.00 | - | 1 | 1 | 31.72% |
| MMM260116C00150000 | 2024-06-03 3:53PM EDT | 2026-01-16 | 2.20 | 1.45 | 2.55 | 0.00 | - | 1 | 21 | 27.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00150000 | 2024-02-06 3:10PM EDT | 2024-06-21 | 57.40 | 55.60 | 59.50 | 0.00 | - | 2 | 0 | 293.34% |
| MMM240719P00150000 | 2024-03-19 2:27PM EDT | 2024-07-19 | 45.20 | 42.10 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00150000 | 2024-01-23 10:37AM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MMM250620P00150000 | 2024-02-13 3:46PM EDT | 2025-06-20 | 59.18 | 45.20 | 49.50 | 0.00 | - | 1 | 0 | 22.34% |
| MMM251219P00150000 | 2024-05-17 2:24PM EDT | 2025-12-19 | 45.40 | 46.50 | 51.50 | 0.00 | - | 3 | 0 | 27.37% |
| MMM260116P00150000 | 2024-02-29 10:51AM EDT | 2026-01-16 | 57.80 | 41.50 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
