La bourse ferme dans 4 h 55 min
CAC 40
7 988,53 -69,27 (-0,86 %) Euro Stoxx 50
4 997,07 -33,28 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,70 -10,80 (-0,46 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00145000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.19 | 0.00 | - | 2 | 85 | 104.88% |
| MMM240719C00145000 | 2024-03-27 10:57AM EDT | 2024-07-19 | 0.19 | 0.00 | 1.22 | 0.00 | - | 2 | 39 | 62.60% |
| MMM240920C00145000 | 2024-03-28 10:44AM EDT | 2024-09-20 | 0.28 | 0.12 | 0.59 | -0.04 | -12.50% | 2 | 96 | 41.80% |
| MMM241018C00145000 | 2024-05-28 10:19AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM250117C00145000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMM250321C00145000 | 2024-03-20 2:02PM EDT | 2025-03-21 | 1.59 | 1.30 | 2.43 | 0.00 | - | 1 | 2 | 36.94% |
| MMM250620C00145000 | 2024-05-16 11:17AM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM251219C00145000 | 2024-05-16 10:30AM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM260116C00145000 | 2024-05-17 1:30PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00145000 | 2023-12-28 4:27PM EDT | 2024-06-21 | 34.95 | 48.15 | 51.50 | 0.00 | - | 4 | 1 | 146.12% |
| MMM240920P00145000 | 2024-03-19 1:51PM EDT | 2024-09-20 | 39.75 | 37.00 | 40.70 | 0.00 | - | 1 | 0 | 0.00% |
| MMM241018P00145000 | 2024-03-15 2:30PM EDT | 2024-10-18 | 40.85 | 37.00 | 40.75 | 0.00 | - | - | 0 | 0.00% |
| MMM250117P00145000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 44.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00145000 | 2023-12-01 4:54PM EDT | 2025-06-20 | 45.20 | 35.30 | 38.05 | 0.00 | - | 1 | 1 | 0.00% |
| MMM251219P00145000 | 2024-02-28 10:30AM EDT | 2025-12-19 | 53.00 | 36.50 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116P00145000 | 2024-03-01 11:25AM EDT | 2026-01-16 | 53.35 | 36.50 | 41.50 | 0.00 | - | 1 | 2 | 0.00% |
