La bourse ferme dans 7 h 8 min
CAC 40
8 006,45 -51,35 (-0,64 %) Euro Stoxx 50
5 009,01 -21,34 (-0,42 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 351,30 -5,20 (-0,22 %) Bitcoin EUR
62 446,87 -161,61 (-0,26 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00140000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 57.42% |
| MMM240719C00140000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240920C00140000 | 2024-05-16 2:34PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM241018C00140000 | 2024-05-21 1:58PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM250117C00140000 | 2024-05-28 2:58PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM250321C00140000 | 2024-04-11 2:58PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.91 | 0.00 | - | 1 | 1 | 26.64% |
| MMM250620C00140000 | 2024-05-22 1:51PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM251219C00140000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM260116C00140000 | 2024-05-28 1:41PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00140000 | 2024-03-28 2:00PM EDT | 2024-06-21 | 33.90 | 32.55 | 35.85 | +2.18 | +6.87% | 1 | 0 | 0.00% |
| MMM240719P00140000 | 2024-05-23 1:14PM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240920P00140000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 40.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250117P00140000 | 2024-02-15 3:52PM EDT | 2025-01-17 | 48.67 | 32.80 | 37.50 | 0.00 | - | 1,400 | 0 | 0.00% |
| MMM250620P00140000 | 2023-11-17 12:01PM EDT | 2025-06-20 | 44.15 | 32.15 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00140000 | 2024-01-29 1:17PM EDT | 2025-12-19 | 45.65 | 46.00 | 51.00 | 0.00 | - | 2 | 1 | 43.20% |
| MMM260116P00140000 | 2023-11-28 10:39AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
