Marchés français ouverture 5 h 6 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 162,80 +124,64 (+0,32 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 170,13 -196,82 (-1,07 %) Bitcoin EUR
64 434,32 -238,90 (-0,37 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240614C00130000 | 2024-06-07 1:44PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.27 | 0.00 | - | 15 | 44 | 166.99% |
| MMM240621C00130000 | 2024-06-07 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 74.61% |
| MMM240628C00130000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.09 | 0.00 | 2.08 | 0.00 | - | 1 | 10 | 89.01% |
| MMM240705C00130000 | 2024-06-03 10:56AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.31 | 0.00 | - | 5 | 5 | 67.29% |
| MMM240719C00130000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 40 | 14 | 37.89% |
| MMM240920C00130000 | 2024-06-10 12:32PM EDT | 2024-09-20 | 0.32 | 0.10 | 0.53 | +0.11 | +52.38% | 8 | 86 | 31.74% |
| MMM241018C00130000 | 2024-06-07 1:44PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.32 | 0.00 | - | 3 | 16 | 25.29% |
| MMM250117C00130000 | 2024-06-07 1:27PM EDT | 2025-01-17 | 1.05 | 0.70 | 2.48 | 0.00 | - | 2 | 184 | 33.12% |
| MMM250321C00130000 | 2024-06-07 10:29AM EDT | 2025-03-21 | 1.11 | 0.37 | 2.62 | 0.00 | - | 2 | 4 | 29.79% |
| MMM250620C00130000 | 2024-05-31 11:00AM EDT | 2025-06-20 | 2.95 | 0.99 | 4.55 | +0.45 | +18.00% | 1 | 417 | 32.10% |
| MMM251219C00130000 | 2024-03-20 3:47PM EDT | 2025-12-19 | 7.60 | 6.95 | 8.00 | 0.00 | - | 27 | 58 | 34.23% |
| MMM260116C00130000 | 2024-05-29 11:21AM EDT | 2026-01-16 | 3.95 | 3.65 | 5.40 | 0.00 | - | 1 | 24 | 27.68% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00130000 | 2024-05-16 12:22PM EDT | 2024-06-21 | 26.32 | 27.85 | 31.05 | 0.00 | - | 1 | 0 | 72.27% |
| MMM240719P00130000 | 2023-12-26 4:42PM EDT | 2024-07-19 | 22.50 | 32.60 | 36.60 | 0.00 | - | 6 | 4 | 106.01% |
| MMM240920P00130000 | 2024-02-16 12:51PM EDT | 2024-09-20 | 38.15 | 23.10 | 27.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018P00130000 | 2024-03-26 3:41PM EDT | 2024-10-18 | 26.91 | 22.45 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250117P00130000 | 2024-03-20 11:10AM EDT | 2025-01-17 | 24.15 | 22.80 | 25.50 | 0.00 | - | 2 | 2 | 0.00% |
| MMM250620P00130000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 23.85 | 22.65 | 26.05 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00130000 | 2024-02-05 2:56PM EDT | 2025-12-19 | 38.08 | 35.05 | 39.45 | 0.00 | - | 1 | 1 | 38.78% |
| MMM260116P00130000 | 2024-03-20 3:04PM EDT | 2026-01-16 | 23.70 | 23.75 | 27.00 | 0.00 | - | 1 | 6 | 0.00% |
