La bourse ferme dans 7 h 1 min
CAC 40
8 001,78 -56,02 (-0,69 %) Euro Stoxx 50
5 005,57 -24,78 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 350,60 -5,90 (-0,25 %) Bitcoin EUR
62 603,64 -51,79 (-0,08 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00120000 | 2024-05-24 12:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MMM240607C00120000 | 2024-05-21 2:30PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MMM240621C00120000 | 2024-05-24 3:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MMM240719C00120000 | 2024-05-28 12:04PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240920C00120000 | 2024-05-24 3:15PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM241018C00120000 | 2024-05-28 2:42PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MMM250117C00120000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MMM250321C00120000 | 2024-05-22 2:06PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM250620C00120000 | 2024-05-28 1:11PM EDT | 2025-06-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM251219C00120000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMM260116C00120000 | 2024-05-24 1:07PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00120000 | 2024-05-21 12:01PM EDT | 2024-05-31 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240621P00120000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 17.45 | 13.15 | 15.30 | 0.00 | - | 1 | 11 | 0.00% |
| MMM240719P00120000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 27.90 | 13.25 | 15.45 | 0.00 | - | 23 | 15 | 0.00% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 2024-09-20 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 0.00% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 2024-10-18 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250117P00120000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 16.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 2025-06-20 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 0.00% |
| MMM251219P00120000 | 2024-05-23 1:12PM EDT | 2025-12-19 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116P00120000 | 2024-05-21 12:48PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
