Marchés français ouverture 2 h 49 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 152,17 +114,01 (+0,29 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 055,70 -311,25 (-1,69 %) Bitcoin EUR
63 300,62 -1 291,48 (-2,00 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240614C00115000 | 2024-06-10 12:48PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.28 | -0.02 | -66.67% | 1 | 110 | 104.69% |
| MMM240621C00115000 | 2024-06-10 11:34AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.17 | -0.09 | -90.00% | 11 | 1,439 | 46.00% |
| MMM240628C00115000 | 2024-06-10 12:28PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.65 | -0.01 | -9.09% | 8 | 42 | 49.56% |
| MMM240712C00115000 | 2024-06-07 1:44PM EDT | 2024-07-12 | 0.15 | 0.00 | 1.24 | 0.00 | - | 1 | 1 | 45.61% |
| MMM240719C00115000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.17 | 0.13 | 0.23 | -0.06 | -26.09% | 82 | 650 | 26.03% |
| MMM240920C00115000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 1.15 | 1.06 | 1.46 | -0.04 | -3.36% | 79 | 473 | 27.08% |
| MMM241018C00115000 | 2024-06-10 11:30AM EDT | 2024-10-18 | 1.53 | 1.02 | 3.65 | -0.25 | -14.04% | 4 | 434 | 35.46% |
| MMM250117C00115000 | 2024-06-10 11:10AM EDT | 2025-01-17 | 3.22 | 2.77 | 3.35 | -0.08 | -2.42% | 32 | 1,498 | 26.08% |
| MMM250321C00115000 | 2024-06-10 3:58PM EDT | 2025-03-21 | 4.30 | 2.79 | 6.30 | -1.20 | -21.82% | 6 | 33 | 32.16% |
| MMM250620C00115000 | 2024-06-10 2:01PM EDT | 2025-06-20 | 5.80 | 4.80 | 7.85 | +0.25 | +4.50% | 5 | 60 | 31.95% |
| MMM251219C00115000 | 2024-03-15 1:30PM EDT | 2025-12-19 | 11.40 | 11.90 | 13.20 | 0.00 | - | 5 | 124 | 37.13% |
| MMM260116C00115000 | 2024-06-07 10:34AM EDT | 2026-01-16 | 8.38 | 7.00 | 9.75 | 0.00 | - | 2 | 273 | 29.40% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00115000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 12.00 | 9.75 | 10.55 | 0.00 | - | 1 | 34 | 0.00% |
| MMM240719P00115000 | 2024-05-22 11:51AM EDT | 2024-07-19 | 14.20 | 14.00 | 15.00 | 0.00 | - | 2 | 0 | 33.84% |
| MMM240920P00115000 | 2024-05-16 2:25PM EDT | 2024-09-20 | 11.87 | 14.10 | 16.80 | 0.00 | - | 26 | 1 | 33.37% |
| MMM241018P00115000 | 2024-05-21 12:13PM EDT | 2024-10-18 | 13.11 | 14.30 | 16.50 | 0.00 | - | 10 | 12 | 27.98% |
| MMM250117P00115000 | 2024-06-07 1:52PM EDT | 2025-01-17 | 15.26 | 15.15 | 17.90 | 0.00 | - | 1 | 24 | 26.89% |
| MMM250620P00115000 | 2024-05-28 1:11PM EDT | 2025-06-20 | 19.19 | 15.00 | 19.20 | 0.00 | - | 1 | 2 | 24.23% |
| MMM251219P00115000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 14.31 | 15.20 | 16.20 | 0.00 | - | 9 | 91 | 12.75% |
| MMM260116P00115000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 24.39 | 20.70 | 23.95 | 0.00 | - | 4 | 2 | 29.16% |
