La bourse ferme dans 7 h 1 min
CAC 40
8 005,00 -52,80 (-0,66 %) Euro Stoxx 50
5 007,30 -23,05 (-0,46 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 350,90 -5,60 (-0,24 %) Bitcoin EUR
62 574,22 -83,08 (-0,13 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00110000 | 2024-05-28 2:03PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MMM240607C00110000 | 2024-05-24 3:40PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240614C00110000 | 2024-05-28 2:42PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MMM240621C00110000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| MMM240628C00110000 | 2024-05-28 12:43PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MMM240719C00110000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| MMM240920C00110000 | 2024-05-28 2:35PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MMM241018C00110000 | 2024-05-28 12:56PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MMM250117C00110000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MMM250321C00110000 | 2024-05-24 1:43PM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| MMM250620C00110000 | 2024-05-28 3:43PM EDT | 2025-06-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MMM251219C00110000 | 2024-05-17 11:34AM EDT | 2025-12-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM260116C00110000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00110000 | 2024-05-24 2:14PM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240607P00110000 | 2024-05-24 1:52PM EDT | 2024-06-07 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621P00110000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240628P00110000 | 2024-05-28 11:46AM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM240719P00110000 | 2024-05-23 11:47AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MMM240920P00110000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018P00110000 | 2024-05-20 11:33AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM250117P00110000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250321P00110000 | 2024-05-22 2:21PM EDT | 2025-03-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00110000 | 2024-04-30 10:18AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219P00110000 | 2024-05-15 10:05AM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116P00110000 | 2024-04-11 11:44AM EDT | 2026-01-16 | 20.40 | 14.50 | 19.50 | 0.00 | - | 1 | 3 | 24.68% |
