Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00109000 | 2024-05-23 1:01PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
MMM240607C00109000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MMM240614C00109000 | 2024-05-28 10:55AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MMM240621C00109000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MMM240628C00109000 | 2024-05-24 1:25PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
MMM240705C00109000 | 2024-05-28 10:49AM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240621P00109000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
MMM240628P00109000 | 2024-05-21 1:54PM EDT | 2024-06-28 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |