Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00108000 | 2024-05-28 1:12PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MMM240607C00108000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MMM240614C00108000 | 2024-05-20 3:03PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 12.50% |
MMM240621C00108000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 6.25% |
MMM240628C00108000 | 2024-05-28 2:31PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 6.25% |
MMM240705C00108000 | 2024-05-28 3:30PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531P00108000 | 2024-05-20 2:16PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
MMM240628P00108000 | 2024-05-21 9:35AM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |