Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00107000 | 2024-05-28 12:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MMM240607C00107000 | 2024-05-28 10:55AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MMM240614C00107000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
MMM240621C00107000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
MMM240628C00107000 | 2024-05-28 12:12PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531P00107000 | 2024-05-22 12:48PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MMM240614P00107000 | 2024-05-24 1:30PM EDT | 2024-06-14 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240621P00107000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MMM240628P00107000 | 2024-05-20 10:25AM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |