La bourse ferme dans 6 h 7 min
CAC 40
8 002,55 -55,25 (-0,69 %) Euro Stoxx 50
5 005,23 -25,12 (-0,50 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 342,00 -14,50 (-0,62 %) Bitcoin EUR
62 453,52 -236,97 (-0,38 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00105000 | 2024-05-28 2:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MMM240607C00105000 | 2024-05-28 2:06PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MMM240614C00105000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MMM240621C00105000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| MMM240628C00105000 | 2024-05-28 3:51PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MMM240705C00105000 | 2024-05-24 3:32PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM240719C00105000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 3.13% |
| MMM240920C00105000 | 2024-05-28 3:05PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MMM241018C00105000 | 2024-05-28 3:31PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MMM250117C00105000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MMM250321C00105000 | 2024-05-21 1:15PM EDT | 2025-03-21 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM250620C00105000 | 2024-05-28 1:11PM EDT | 2025-06-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM251219C00105000 | 2024-05-22 11:23AM EDT | 2025-12-19 | 13.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MMM260116C00105000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00105000 | 2024-05-28 11:56AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240607P00105000 | 2024-05-24 3:48PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240614P00105000 | 2024-05-24 11:24AM EDT | 2024-06-14 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621P00105000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MMM240628P00105000 | 2024-05-20 3:17PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240705P00105000 | 2024-05-24 2:40PM EDT | 2024-07-05 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240719P00105000 | 2024-05-28 1:01PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MMM240920P00105000 | 2024-05-28 2:32PM EDT | 2024-09-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MMM241018P00105000 | 2024-05-28 11:58AM EDT | 2024-10-18 | 8.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250117P00105000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM250321P00105000 | 2024-03-27 10:18AM EDT | 2025-03-21 | 9.26 | 7.95 | 8.50 | 0.00 | - | 1 | 403 | 12.79% |
| MMM250620P00105000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM251219P00105000 | 2024-05-20 10:14AM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM260116P00105000 | 2024-05-20 2:36PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
