Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00104000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
MMM240607C00104000 | 2024-05-28 2:50PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
MMM240614C00104000 | 2024-05-28 2:27PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MMM240621C00104000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
MMM240628C00104000 | 2024-05-28 10:01AM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MMM240705C00104000 | 2024-05-28 2:00PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531P00104000 | 2024-05-28 3:02PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MMM240607P00104000 | 2024-05-28 11:43AM EDT | 2024-06-07 | 4.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MMM240614P00104000 | 2024-05-24 2:25PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MMM240621P00104000 | 2024-05-24 11:36AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240628P00104000 | 2024-05-23 3:01PM EDT | 2024-06-28 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |