Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240614C00103000 | 2024-06-10 3:12PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.41 | -0.21 | -34.43% | 873 | 809 | 26.03% |
MMM240621C00103000 | 2024-06-10 12:26PM EDT | 2024-06-21 | 0.73 | 0.72 | 0.77 | -0.25 | -25.51% | 17 | 201 | 22.80% |
MMM240628C00103000 | 2024-06-10 2:13PM EDT | 2024-06-28 | 1.18 | 1.13 | 1.43 | -0.49 | -29.34% | 25 | 235 | 26.03% |
MMM240705C00103000 | 2024-06-10 1:21PM EDT | 2024-07-05 | 1.39 | 1.42 | 1.51 | 0.00 | - | 3 | 10 | 23.05% |
MMM240712C00103000 | 2024-06-10 12:31PM EDT | 2024-07-12 | 1.79 | 1.77 | 1.98 | -0.45 | -20.09% | 6 | 14 | 24.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240614P00103000 | 2024-06-10 10:38AM EDT | 2024-06-14 | 2.38 | 2.46 | 2.58 | -0.06 | -2.46% | 11 | 50 | 21.78% |
MMM240621P00103000 | 2024-06-07 3:35PM EDT | 2024-06-21 | 2.42 | 2.63 | 2.83 | -0.25 | -9.36% | 2 | 107 | 18.65% |
MMM240628P00103000 | 2024-06-07 3:08PM EDT | 2024-06-28 | 2.72 | 3.00 | 3.15 | 0.00 | - | 12 | 71 | 18.95% |
MMM240705P00103000 | 2024-05-29 3:41PM EDT | 2024-07-05 | 6.10 | 3.20 | 3.30 | 0.00 | - | 1 | 1 | 17.76% |
MMM240712P00103000 | 2024-06-07 2:01PM EDT | 2024-07-12 | 3.53 | 3.45 | 3.90 | 0.00 | - | 50 | 50 | 21.12% |
MMM240726P00103000 | 2024-06-10 11:19AM EDT | 2024-07-26 | 4.40 | 4.20 | 4.50 | -1.22 | -21.71% | 1 | 4 | 22.03% |