Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00102000 | 2024-05-28 3:18PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 160 | 303 | 12.50% |
MMM240607C00102000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 82 | 241 | 6.25% |
MMM240614C00102000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 33 | 125 | 3.13% |
MMM240621C00102000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3,292 | 1,703 | 3.13% |
MMM240628C00102000 | 2024-05-28 3:47PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531P00102000 | 2024-05-28 3:28PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 133 | 0.00% |
MMM240607P00102000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 4.03 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
MMM240614P00102000 | 2024-05-23 2:55PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
MMM240621P00102000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
MMM240628P00102000 | 2024-05-24 3:17PM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |