Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531C00101000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
MMM240607C00101000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
MMM240614C00101000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
MMM240621C00101000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
MMM240628C00101000 | 2024-05-28 3:30PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
MMM240705C00101000 | 2024-05-28 1:13PM EDT | 2024-07-05 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMM240531P00101000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
MMM240607P00101000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
MMM240614P00101000 | 2024-05-28 1:48PM EDT | 2024-06-14 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM240621P00101000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
MMM240628P00101000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MMM240705P00101000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |