La bourse ferme dans 3 h 44 min
CAC 40
7 965,65 -92,15 (-1,14 %) Euro Stoxx 50
4 982,36 -47,99 (-0,95 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 532,16 -485,07 (-0,77 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00100000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 854 | 1,406 | 3.13% |
| MMM240607C00100000 | 2024-05-28 3:22PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 167 | 421 | 3.13% |
| MMM240614C00100000 | 2024-05-28 2:04PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 125 | 62 | 1.56% |
| MMM240621C00100000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 468 | 6,209 | 1.56% |
| MMM240628C00100000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 34 | 101 | 1.56% |
| MMM240705C00100000 | 2024-05-28 10:32AM EDT | 2024-07-05 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| MMM240719C00100000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 309 | 2,841 | 0.78% |
| MMM240920C00100000 | 2024-05-28 3:40PM EDT | 2024-09-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 77 | 1,417 | 0.78% |
| MMM241018C00100000 | 2024-05-28 1:44PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 3,374 | 0.78% |
| MMM250117C00100000 | 2024-05-28 3:34PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 18 | 701 | 0.39% |
| MMM250321C00100000 | 2024-05-28 2:28PM EDT | 2025-03-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.39% |
| MMM250620C00100000 | 2024-05-28 3:30PM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.39% |
| MMM251219C00100000 | 2024-05-14 10:36AM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| MMM260116C00100000 | 2024-05-22 11:52AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 0.39% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00100000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 89 | 399 | 0.00% |
| MMM240607P00100000 | 2024-05-28 3:30PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 1,060 | 0.00% |
| MMM240614P00100000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 16 | 131 | 0.00% |
| MMM240621P00100000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 241 | 2,478 | 0.00% |
| MMM240628P00100000 | 2024-05-28 3:43PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| MMM240705P00100000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MMM240719P00100000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 102 | 761 | 0.00% |
| MMM240920P00100000 | 2024-05-28 3:40PM EDT | 2024-09-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 91 | 621 | 0.00% |
| MMM241018P00100000 | 2024-05-28 12:17PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 216 | 1,187 | 0.00% |
| MMM250117P00100000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| MMM250321P00100000 | 2024-05-22 2:21PM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| MMM250620P00100000 | 2024-05-23 9:31AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| MMM251219P00100000 | 2024-05-14 1:28PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MMM260116P00100000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
