Marchés français ouverture 3 h 57 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 120,45 +357,42 (+2,01 %) Bitcoin EUR
53 626,41 -2 235,07 (-4,00 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.24 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | - | 16 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 99 | 342 |
| 10.65 | 0.00 | - | 10 | 10 | 81.00 | 0.01 | 0.00 | - | 103 | 342 |
| 10.10 | 0.00 | - | 1 | 3 | 82.00 | 0.02 | +0.01 | +100.00% | 320 | 314 |
| 8.77 | 0.00 | - | 2 | 6 | 83.00 | 0.01 | 0.00 | - | 2 | 213 |
| 8.20 | 0.00 | - | 33 | 37 | 84.00 | 0.02 | -0.01 | -33.33% | 7 | 289 |
| 7.25 | 0.00 | - | 3 | 10 | 85.00 | 0.04 | +0.01 | +33.33% | 120 | 645 |
| 9.74 | 0.00 | - | 1 | 13 | 86.00 | 0.02 | -0.02 | -50.00% | 48 | 298 |
| 8.74 | 0.00 | - | 2 | 6 | 87.00 | 0.02 | -0.03 | -60.00% | 49 | 3,188 |
| 5.50 | 0.00 | - | 3 | 14 | 87.50 | 0.02 | -0.03 | -60.00% | 106 | 236 |
| 10.80 | +5.85 | +118.18% | 3 | 9 | 88.00 | 0.01 | -0.06 | -85.71% | 23 | 1,152 |
| - | - | - | - | - | 88.50 | 0.07 | +0.02 | +40.00% | 10 | 102 |
| 4.20 | 0.00 | - | 42 | 46 | 89.00 | 0.03 | -0.02 | -40.00% | 39 | 3,584 |
| 6.66 | 0.00 | - | 5 | 35 | 89.50 | 0.03 | -0.03 | -50.00% | 3 | 90 |
| 9.15 | +1.85 | +25.34% | 8 | 80 | 90.00 | 0.02 | -0.07 | -77.78% | 27 | 576 |
| 5.20 | 0.00 | - | 3 | 22 | 90.50 | 0.05 | -0.13 | -72.22% | 1 | 105 |
| 8.07 | +1.86 | +29.95% | 3 | 100 | 91.00 | 0.03 | -0.02 | -40.00% | 49 | 347 |
| 5.30 | 0.00 | - | 31 | 77 | 91.50 | 0.01 | -0.09 | -90.00% | 17 | 247 |
| 6.45 | +1.05 | +19.44% | 150 | 1,390 | 92.00 | 0.02 | -0.11 | -84.62% | 95 | 2,912 |
| 6.35 | +1.35 | +27.00% | 12 | 527 | 92.50 | 0.19 | +0.06 | +46.15% | 64 | 254 |
| 5.98 | +1.73 | +40.71% | 41 | 1,080 | 93.00 | 0.07 | -0.15 | -68.18% | 69 | 321 |
| 5.47 | +1.42 | +35.06% | 9 | 245 | 93.50 | 0.12 | -0.13 | -52.00% | 502 | 2,028 |
| 4.85 | +1.68 | +53.00% | 16 | 1,347 | 94.00 | 0.08 | -0.24 | -75.00% | 42 | 150 |
| 4.50 | +1.50 | +50.00% | 25 | 166 | 94.50 | 0.09 | -0.29 | -76.32% | 44 | 134 |
| 3.62 | +1.22 | +50.83% | 133 | 3,543 | 95.00 | 0.12 | -0.33 | -73.33% | 2,152 | 378 |
| 3.20 | +1.19 | +59.20% | 15 | 300 | 95.50 | - | - | - | - | - |
| 2.46 | +0.65 | +35.91% | 178 | 542 | 96.00 | 0.54 | -0.44 | -44.90% | 6 | 41 |
| 2.36 | +0.66 | +38.82% | 55 | 151 | 96.50 | - | - | - | - | - |
| 1.88 | +0.66 | +54.10% | 346 | 3,036 | 97.00 | 0.79 | -0.18 | -18.56% | 2 | 10 |
| 1.36 | +0.16 | +13.33% | 92 | 310 | 97.50 | - | - | - | - | - |
| 1.06 | +0.26 | +32.50% | 299 | 397 | 98.00 | 1.12 | 0.00 | - | 2 | 15 |
| 0.68 | +0.17 | +33.33% | 593 | 553 | 99.00 | 1.09 | -0.30 | -21.58% | 1 | 18 |
| 0.34 | +0.04 | +13.33% | 3,627 | 3,711 | 100.00 | 1.15 | -0.52 | -31.14% | 1 | 57 |
| 0.17 | -0.03 | -15.00% | 264 | 306 | 101.00 | 1.62 | -0.70 | -30.17% | 3 | 5 |
| 0.10 | -0.05 | -33.33% | 307 | 602 | 102.00 | 2.77 | -2.78 | -50.09% | 41 | 15 |
| 0.07 | -0.02 | -22.22% | 253 | 361 | 103.00 | 2.73 | 0.00 | - | 1 | 5 |
| 0.05 | +0.02 | +66.67% | 86 | 67 | 104.00 | 2.72 | -0.43 | -13.65% | 3 | 20 |
| 0.01 | -0.04 | -80.00% | 55 | 672 | 105.00 | 3.20 | -0.45 | -12.33% | 1 | 22 |
| 0.01 | 0.00 | - | 30 | 301 | 106.00 | 4.20 | 0.00 | - | 5 | 6 |
| 0.02 | 0.00 | - | 13 | 56 | 107.00 | 4.80 | 0.00 | - | 1 | 9 |
| 2.02 | 0.00 | - | 4 | 13 | 108.00 | 5.25 | 0.00 | - | 5 | 2 |
| 2.18 | +0.39 | +21.79% | 1 | 15 | 109.00 | 5.60 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 2 | 110.00 | 7.40 | 0.00 | - | 5 | 5 |
| 1.40 | +0.08 | +6.06% | 8 | 17 | 111.00 | - | - | - | - | - |
| 1.30 | +0.14 | +12.07% | 12 | 19 | 112.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 7 | 8 | 113.00 | - | - | - | - | - |
| 1.03 | +0.38 | +58.46% | 4 | 5 | 114.00 | - | - | - | - | - |
| 0.74 | +0.14 | +23.33% | 11 | 5 | 115.00 | - | - | - | - | - |
| 0.73 | +0.18 | +32.73% | 4 | 1 | 116.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 0.41 | -0.22 | -34.92% | 24 | 1 | 118.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 120.00 | 27.85 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 3 | 0 | 125.00 | - | - | - | - | - |
