La bourse ferme dans 3 h 36 min
CAC 40
7 966,81 -90,99 (-1,13 %) Euro Stoxx 50
4 983,18 -47,17 (-0,94 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 451,66 -612,20 (-0,97 %)
3M Company (MMM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | 1 | 6 | 45.00 | 0.50 | 0.00 | - | 50 | 91 |
| 47.86 | 0.00 | - | 1 | 6 | 50.00 | 0.88 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | 2 | 5 | 55.00 | 1.00 | 0.00 | - | 1 | 21 |
| 41.57 | 0.00 | - | 1 | 8 | 60.00 | 1.45 | 0.00 | - | 15 | 317 |
| 37.59 | 0.00 | - | 1 | 3 | 65.00 | 1.47 | 0.00 | - | 1 | 1 |
| 38.24 | 0.00 | - | 4 | 5 | 70.00 | 3.35 | 0.00 | - | 10 | 21 |
| 34.90 | 0.00 | - | 3 | 7 | 75.00 | 3.00 | 0.00 | - | 2 | 235 |
| 27.30 | 0.00 | - | 3 | 17 | 80.00 | 4.15 | 0.00 | - | 3 | 32 |
| 24.40 | 0.00 | - | 7 | 86 | 85.00 | 5.59 | 0.00 | - | 11 | 75 |
| 20.35 | 0.00 | - | 1 | 59 | 90.00 | 7.20 | 0.00 | - | 43 | 95 |
| 21.25 | 0.00 | - | 5 | 57 | 95.00 | 9.10 | 0.00 | - | 3 | 53 |
| 16.35 | 0.00 | - | 16 | 46 | 100.00 | 11.15 | 0.00 | - | 3 | 71 |
| 12.12 | 0.00 | - | 5 | 142 | 105.00 | 12.00 | 0.00 | - | 12 | 29 |
| 10.00 | 0.00 | - | 2 | 50 | 110.00 | 20.40 | 0.00 | - | 1 | 3 |
| 9.43 | 0.00 | - | 1 | 271 | 115.00 | 24.39 | 0.00 | - | 4 | 2 |
| 7.70 | 0.00 | - | 7 | 44 | 120.00 | 21.10 | 0.00 | - | 2 | 1 |
| 5.95 | 0.00 | - | 1 | 26 | 125.00 | 22.30 | +2.10 | +10.40% | 1 | 36 |
| 5.00 | 0.00 | - | 5 | 24 | 130.00 | 23.70 | 0.00 | - | 1 | 6 |
| 4.10 | 0.00 | - | 27 | 35 | 135.00 | 27.15 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 430 | 140.00 | 42.00 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 5 | 2 | 145.00 | 53.35 | 0.00 | - | 1 | 2 |
| 2.49 | 0.00 | - | 3 | 18 | 150.00 | 57.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 62 | 2 | 155.00 | 63.25 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 60 | 607 | 160.00 | 64.40 | 0.00 | - | 3 | 0 |
